Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 18328

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.82	168.10	173.74	163.15	0.579 times
29 Thu Jan 2026	173.47	171.80	176.00	165.00	0.629 times
28 Wed Jan 2026	169.38	173.59	173.59	164.94	0.284 times
27 Tue Jan 2026	170.25	167.00	188.79	158.15	2.651 times
23 Fri Jan 2026	167.16	154.01	183.00	154.01	5.403 times
22 Thu Jan 2026	153.42	152.50	163.00	152.50	0.179 times
21 Wed Jan 2026	153.94	153.00	154.00	152.50	0.265 times
20 Tue Jan 2026	152.79	157.86	159.70	152.25	0.25 times
19 Mon Jan 2026	155.57	162.90	162.90	154.05	0.149 times
16 Fri Jan 2026	159.96	156.85	163.78	156.85	0.107 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.6 or till 174.2. Use a stoploss of 162.13 and if this stock hits its stoploss, then it can fall down till 156.63

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	155.37
Upside Target	168.50
Upside Target	175.37
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	188.79
Upside Target	194.99
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	152.38
Downside Intraday Target	139.95
Upside Intraday Target	183.02
Upside Intraday Target	201.23
Upside Intraday Target	170.59

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.82	167.00	188.79	158.15	0.663 times
23 Fri Jan 2026	167.16	162.90	183.00	152.25	15.81 times
16 Fri Jan 2026	159.96	164.70	164.70	156.15	0.262 times
09 Fri Jan 2026	160.26	164.73	168.50	155.37	0.825 times
02 Fri Jan 2026	164.73	177.00	177.00	160.37	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	164.82	168.81	188.79	152.25	2.086 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.