Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 542073

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1184.40	1222.40	1226.60	1175.00	0.2 times
12 Thu Feb 2026	1228.90	1200.00	1272.90	1186.00	0.425 times
11 Wed Feb 2026	1244.80	1283.60	1287.50	1236.40	0.188 times
10 Tue Feb 2026	1282.30	1272.20	1290.00	1253.00	0.326 times
09 Mon Feb 2026	1272.20	1321.10	1339.20	1260.10	1.267 times
06 Fri Feb 2026	1327.20	1164.80	1385.00	1144.10	7.066 times
05 Thu Feb 2026	1168.20	1177.60	1189.60	1136.70	0.148 times
04 Wed Feb 2026	1180.10	1167.90	1196.40	1150.60	0.105 times
03 Tue Feb 2026	1164.10	1169.00	1183.20	1124.10	0.258 times
02 Mon Feb 2026	1109.00	1142.60	1149.80	1100.00	0.12 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1163.8 as stoploss in an intra day buy trade for a target of 1219.34. However, stock will show a bearish move below 1163.8.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1100.00
Downside Target	1155.70
Upside Target	1224.60
Upside Target	1249.90
Upside Target	1292.20
Upside Target	1385.00
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1667.60

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1126.53
Downside Intraday Target	1068.67
Upside Intraday Target	1290.73
Upside Intraday Target	1397.07
Upside Intraday Target	1232.87

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1184.40	1321.10	1339.20	1175.00	0.309 times
06 Fri Feb 2026	1327.20	1175.00	1385.00	1100.00	8.428 times
30 Fri Jan 2026	1175.20	1247.00	1249.90	1155.70	1.687 times
23 Fri Jan 2026	1247.90	1345.00	1350.00	1224.60	1.575 times
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1184.40	1175.00	1385.00	1100.00	2.805 times
30 Fri Jan 2026	1175.20	1345.60	1455.00	1155.70	1.105 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.74 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.