Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 114907

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1527.20	1507.50	1533.70	1500.40	0.262 times
15 Wed Oct 2025	1507.50	1515.10	1532.70	1494.10	1.724 times
14 Tue Oct 2025	1516.60	1570.90	1579.20	1511.60	0.655 times
13 Mon Oct 2025	1565.20	1604.00	1621.50	1557.50	0.365 times
10 Fri Oct 2025	1603.00	1588.10	1627.00	1579.20	1.462 times
09 Thu Oct 2025	1590.10	1604.00	1616.40	1580.10	0.761 times
08 Wed Oct 2025	1609.20	1625.10	1647.80	1596.00	2.689 times
07 Tue Oct 2025	1626.80	1629.90	1644.10	1617.90	0.521 times
06 Mon Oct 2025	1620.50	1605.00	1628.00	1578.20	0.839 times
03 Fri Oct 2025	1597.10	1633.00	1635.50	1591.40	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1555, but if it comes above 1555, then a intra day buy could be more profitable.
If you take a sell trade below 1555, then use 1555 as stoploss and 1499.7 as target. However if you take a buy trade in stock , then use 1555 as stoploss and 1601.05 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1479.90
Upside Target	1578.20
Upside Target	1667.60
Upside Target	1695.00
Upside Target	1704.00
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1473.7
Downside Intraday Target	1420.2
Upside Intraday Target	1601.1
Upside Intraday Target	1675
Upside Intraday Target	1547.6

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1527.20	1604.00	1621.50	1494.10	0.479 times
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	2.215 times
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.594 times
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.864 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1527.20	1647.70	1667.60	1494.10	0.5 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.07 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.