Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 81731

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.20	1341.90	1346.20	1330.00	0.539 times
26 Fri Dec 2025	1340.00	1341.70	1345.00	1336.60	0.322 times
24 Wed Dec 2025	1347.70	1367.10	1367.10	1332.10	0.437 times
23 Tue Dec 2025	1343.90	1331.10	1348.90	1327.00	0.426 times
22 Mon Dec 2025	1329.00	1346.70	1359.70	1318.00	1.457 times
19 Fri Dec 2025	1336.00	1348.90	1367.40	1325.60	0.539 times
18 Thu Dec 2025	1343.90	1328.10	1354.50	1314.90	0.637 times
17 Wed Dec 2025	1331.20	1379.40	1380.00	1325.00	0.779 times
16 Tue Dec 2025	1379.40	1360.60	1387.80	1354.40	0.57 times
15 Mon Dec 2025	1360.60	1375.10	1399.20	1355.00	3.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1338, but if it comes above 1338, then a intra day buy could be more profitable.
If you take a sell trade below 1338, then use 1338 as stoploss and 1302.8 as target. However if you take a buy trade in stock , then use 1338 as stoploss and 1367.27 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1314.90
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1479.90
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1328.73
Downside Intraday Target	1321.27
Upside Intraday Target	1344.93
Upside Intraday Target	1353.67
Upside Intraday Target	1337.47

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.20	1341.90	1346.20	1330.00	0.204 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1336.20	1417.60	1445.10	1314.90	1.079 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.71 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.