Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 535197

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1228.90	1200.00	1272.90	1186.00	0.43 times
11 Wed Feb 2026	1244.80	1283.60	1287.50	1236.40	0.191 times
10 Tue Feb 2026	1282.30	1272.20	1290.00	1253.00	0.33 times
09 Mon Feb 2026	1272.20	1321.10	1339.20	1260.10	1.283 times
06 Fri Feb 2026	1327.20	1164.80	1385.00	1144.10	7.156 times
05 Thu Feb 2026	1168.20	1177.60	1189.60	1136.70	0.15 times
04 Wed Feb 2026	1180.10	1167.90	1196.40	1150.60	0.106 times
03 Tue Feb 2026	1164.10	1169.00	1183.20	1124.10	0.261 times
02 Mon Feb 2026	1109.00	1142.60	1149.80	1100.00	0.121 times
01 Sun Feb 2026	1139.50	1175.00	1195.90	1128.00	0.099 times

My analysis of stock is bullish for shortterm, and stock might move up till 1289.5 or till 1363.6. Use a stoploss of 1227.67 and if this stock hits its stoploss, then it can fall down till 1165.88

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1100.00
Downside Target	1155.70
Downside Target	1186.00
Downside Target	1224.60
Upside Target	1249.90
Upside Target	1292.20
Upside Target	1385.00
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1667.60

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1163.53
Downside Intraday Target	1098.17
Upside Intraday Target	1316.73
Upside Intraday Target	1404.57
Upside Intraday Target	1251.37

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1228.90	1321.10	1339.20	1186.00	0.283 times
06 Fri Feb 2026	1327.20	1175.00	1385.00	1100.00	8.428 times
30 Fri Jan 2026	1175.20	1247.00	1249.90	1155.70	1.687 times
23 Fri Jan 2026	1247.90	1345.00	1350.00	1224.60	1.575 times
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1228.90	1175.00	1385.00	1100.00	2.75 times
30 Fri Jan 2026	1175.20	1345.60	1455.00	1155.70	1.105 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.49 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.