Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 87853

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1164.10	1169.00	1183.20	1124.10	1.592 times
02 Mon Feb 2026	1109.00	1142.60	1149.80	1100.00	0.739 times
01 Sun Feb 2026	1139.50	1175.00	1195.90	1128.00	0.601 times
30 Fri Jan 2026	1175.20	1185.00	1199.40	1155.70	1.839 times
29 Thu Jan 2026	1192.10	1176.60	1217.30	1176.60	0.703 times
28 Wed Jan 2026	1190.40	1222.00	1224.00	1175.00	2.61 times
27 Tue Jan 2026	1222.00	1247.00	1249.90	1211.50	0.554 times
23 Fri Jan 2026	1247.90	1260.20	1260.20	1242.00	0.956 times
22 Thu Jan 2026	1263.10	1234.10	1267.20	1224.60	0.476 times
21 Wed Jan 2026	1230.70	1256.10	1256.10	1225.00	0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1183.2, but if it comes above 1183.2, then a intra day buy could be more profitable.
If you take a sell trade below 1183.2, then use 1183.2 as stoploss and 1086.5 as target. However if you take a buy trade in stock , then use 1183.2 as stoploss and 1263.86 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1100.00
Downside Target	1155.70
Upside Target	1195.90
Upside Target	1224.60
Upside Target	1249.90
Upside Target	1292.20
Upside Target	1350.00
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1667.60

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1110.77
Downside Intraday Target	1057.43
Upside Intraday Target	1206.67
Upside Intraday Target	1249.23
Downside Intraday Target	1153.33

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1164.10	1175.00	1195.90	1100.00	0.514 times
30 Fri Jan 2026	1175.20	1247.00	1249.90	1155.70	1.687 times
23 Fri Jan 2026	1247.90	1345.00	1350.00	1224.60	1.575 times
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times
09 Fri Jan 2026	1320.20	1311.00	1455.00	1297.00	2.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1164.10	1175.00	1195.90	1100.00	0.131 times
30 Fri Jan 2026	1175.20	1345.60	1455.00	1155.70	1.105 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.38 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.