Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Concord Biotech is 536441

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1282.30	1272.20	1290.00	1253.00	0.329 times
09 Mon Feb 2026	1272.20	1321.10	1339.20	1260.10	1.28 times
06 Fri Feb 2026	1327.20	1164.80	1385.00	1144.10	7.14 times
05 Thu Feb 2026	1168.20	1177.60	1189.60	1136.70	0.15 times
04 Wed Feb 2026	1180.10	1167.90	1196.40	1150.60	0.106 times
03 Tue Feb 2026	1164.10	1169.00	1183.20	1124.10	0.261 times
02 Mon Feb 2026	1109.00	1142.60	1149.80	1100.00	0.121 times
01 Sun Feb 2026	1139.50	1175.00	1195.90	1128.00	0.098 times
30 Fri Jan 2026	1175.20	1185.00	1199.40	1155.70	0.301 times
29 Thu Jan 2026	1192.10	1176.60	1217.30	1176.60	0.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1311.3 as stoploss in an intra day sell trade for a target of 1239.14. However, stock will show a bullish move above 1311.3.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1100.00
Downside Target	1155.70
Downside Target	1224.60
Downside Target	1249.90
Upside Target	1292.20
Upside Target	1385.00
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1667.60

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1243.8
Downside Intraday Target	1205.3
Upside Intraday Target	1330
Upside Intraday Target	1377.7
Upside Intraday Target	1291.5

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1282.30	1321.10	1339.20	1253.00	0.204 times
06 Fri Feb 2026	1327.20	1175.00	1385.00	1100.00	8.428 times
30 Fri Jan 2026	1175.20	1247.00	1249.90	1155.70	1.687 times
23 Fri Jan 2026	1247.90	1345.00	1350.00	1224.60	1.575 times
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1282.30	1175.00	1385.00	1100.00	2.582 times
30 Fri Jan 2026	1175.20	1345.60	1455.00	1155.70	1.105 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.59 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.