Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 532044

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	2350.50	2356.80	2368.00	2333.10	1.311 times
20 Wed Aug 2025	2356.50	2270.00	2365.00	2265.40	1.905 times
19 Tue Aug 2025	2273.50	2231.90	2278.00	2210.10	0.877 times
18 Mon Aug 2025	2225.00	2200.00	2242.90	2185.60	1.289 times
14 Thu Aug 2025	2154.00	2171.50	2183.00	2151.00	1.145 times
13 Wed Aug 2025	2171.70	2210.00	2210.00	2157.00	1.475 times
12 Tue Aug 2025	2201.60	2210.00	2232.90	2196.60	0.501 times
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.636 times
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.685 times
07 Thu Aug 2025	2240.30	2241.10	2246.20	2217.10	0.301 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2343, for a target of 2285.6 or 2237.76

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Downside Target	2346.30
Upside Target	2368.00
Upside Target	2410.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2234.73
Downside Intraday Target	2118.97
Upside Intraday Target	2417.13
Upside Intraday Target	2483.77
Downside Intraday Target	2301.37

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	2350.50	2200.00	2368.00	2185.60	1.433 times
14 Thu Aug 2025	2154.00	2207.90	2232.90	2151.00	1.047 times
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	2350.50	2248.00	2368.00	2151.00	0.451 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2251.72 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.