Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 466549

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	2171.70	2210.00	2210.00	2157.00	1.682 times
12 Tue Aug 2025	2201.60	2210.00	2232.90	2196.60	0.571 times
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.725 times
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.781 times
07 Thu Aug 2025	2240.30	2241.10	2246.20	2217.10	0.343 times
06 Wed Aug 2025	2241.00	2231.00	2243.30	2213.60	1.354 times
05 Tue Aug 2025	2230.50	2257.80	2268.50	2227.40	0.791 times
04 Mon Aug 2025	2254.20	2258.00	2263.40	2235.10	0.822 times
01 Fri Aug 2025	2258.00	2248.00	2286.50	2240.70	1.298 times
31 Thu Jul 2025	2245.30	2220.00	2260.00	2212.30	1.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2193.4, but if it comes above 2193.4, then a intra day buy could be more profitable.
If you take a sell trade below 2193.4, then use 2193.4 as stoploss and 2110.7 as target. However if you take a buy trade in stock , then use 2193.4 as stoploss and 2262.24 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2157.00
Upside Target	2346.30
Upside Target	2356.50
Upside Target	2410.00
Upside Target	2412.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2141.5
Downside Intraday Target	2111.3
Upside Intraday Target	2217.4
Upside Intraday Target	2263.1
Upside Intraday Target	2187.2

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	2171.70	2207.90	2232.90	2157.00	0.728 times
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	2171.70	2248.00	2286.50	2157.00	0.239 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.15 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.