Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 451233

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2225.00	2200.00	2242.90	2185.60	1.52 times
14 Thu Aug 2025	2154.00	2171.50	2183.00	2151.00	1.35 times
13 Wed Aug 2025	2171.70	2210.00	2210.00	2157.00	1.739 times
12 Tue Aug 2025	2201.60	2210.00	2232.90	2196.60	0.591 times
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.749 times
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.807 times
07 Thu Aug 2025	2240.30	2241.10	2246.20	2217.10	0.355 times
06 Wed Aug 2025	2241.00	2231.00	2243.30	2213.60	1.399 times
05 Tue Aug 2025	2230.50	2257.80	2268.50	2227.40	0.818 times
04 Mon Aug 2025	2254.20	2258.00	2263.40	2235.10	0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 2185.2 or till 2117.6. Use a stoploss of 2241.58 and if the stock hits stoploss, then it can shoot up till 2297.95

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2286.50
Upside Target	2311.50
Upside Target	2346.30
Upside Target	2410.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2192.77
Downside Intraday Target	2160.53
Upside Intraday Target	2250.07
Upside Intraday Target	2275.13
Downside Intraday Target	2217.83

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2225.00	2200.00	2242.90	2185.60	0.343 times
14 Thu Aug 2025	2154.00	2207.90	2232.90	2151.00	1.047 times
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2225.00	2248.00	2286.50	2151.00	0.318 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.41 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.