Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 370968

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2375.70	2410.00	2414.90	2353.10	3.237 times
25 Wed Jun 2025	2419.80	2438.80	2449.00	2415.00	0.646 times
24 Tue Jun 2025	2424.80	2420.00	2445.00	2410.10	0.878 times
23 Mon Jun 2025	2409.80	2398.00	2434.90	2386.40	1.134 times
20 Fri Jun 2025	2402.30	2392.30	2412.40	2380.00	1.063 times
19 Thu Jun 2025	2399.70	2403.60	2408.00	2378.00	0.748 times
18 Wed Jun 2025	2398.40	2382.00	2409.00	2364.10	0.81 times
17 Tue Jun 2025	2382.00	2385.40	2391.40	2356.00	1.189 times
16 Mon Jun 2025	2385.40	2371.20	2388.20	2356.60	0.734 times
13 Fri Jun 2025	2371.20	2387.70	2387.70	2346.30	1.227 times

Stock of Colgate Palmolive (COLPAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2390.5, but if it comes above 2390.5, then a intra day buy could be more profitable.
If you take a sell trade below 2390.5, then use 2390.5 as stoploss and 2350.2 as target. However if you take a buy trade in stock , then use 2390.5 as stoploss and 2424.09 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2411.00
Upside Target	2449.00
Upside Target	2461.90
Upside Target	2494.00
Upside Target	2519.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2336.2
Downside Intraday Target	2296.7
Upside Intraday Target	2432.1
Upside Intraday Target	2488.5
Upside Intraday Target	2392.6

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2375.70	2398.00	2449.00	2353.10	1.297 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	0.706 times
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2375.70	2455.90	2494.00	2346.30	0.724 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2391.47 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.