Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 412811

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2424.80	2420.00	2445.00	2410.10	0.789 times
23 Mon Jun 2025	2409.80	2398.00	2434.90	2386.40	1.019 times
20 Fri Jun 2025	2402.30	2392.30	2412.40	2380.00	0.955 times
19 Thu Jun 2025	2399.70	2403.60	2408.00	2378.00	0.672 times
18 Wed Jun 2025	2398.40	2382.00	2409.00	2364.10	0.728 times
17 Tue Jun 2025	2382.00	2385.40	2391.40	2356.00	1.069 times
16 Mon Jun 2025	2385.40	2371.20	2388.20	2356.60	0.659 times
13 Fri Jun 2025	2371.20	2387.70	2387.70	2346.30	1.103 times
12 Thu Jun 2025	2406.40	2443.70	2443.70	2400.00	1.411 times
11 Wed Jun 2025	2432.10	2458.90	2458.90	2429.10	1.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 2395.9 or till 2350.2. Use a stoploss of 2434 and if the stock hits stoploss, then it can shoot up till 2472.09

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2461.90
Upside Target	2494.00
Upside Target	2519.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2392.47
Downside Intraday Target	2360.13
Upside Intraday Target	2451.07
Upside Intraday Target	2477.33
Downside Intraday Target	2418.73

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2424.80	2398.00	2445.00	2386.40	0.443 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	0.706 times
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	2424.80	2455.90	2494.00	2346.30	0.601 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2402.51 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.