Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 242005

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2095.00	2090.10	2108.30	2085.50	3.037 times
02 Fri Jan 2026	2090.10	2105.00	2105.00	2080.30	0.653 times
01 Thu Jan 2026	2093.80	2086.10	2100.00	2079.10	1.407 times
31 Wed Dec 2025	2075.70	2056.40	2079.70	2053.10	1.351 times
30 Tue Dec 2025	2053.40	2070.00	2075.20	2051.00	1.422 times
29 Mon Dec 2025	2070.10	2080.30	2088.70	2063.00	1.084 times
26 Fri Dec 2025	2087.40	2093.00	2114.90	2082.00	0.772 times
24 Wed Dec 2025	2093.30	2106.20	2112.00	2088.10	0.465 times
23 Tue Dec 2025	2106.20	2110.00	2118.90	2097.70	0.487 times
22 Mon Dec 2025	2108.20	2111.10	2113.90	2090.20	0.711 times

Stock of Colgate Palmolive (COLPAL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2078.2 as stoploss in an intra day buy trade for a target of 2113.26. However, stock will show a bearish move below 2078.2.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2051.00
Upside Target	2147.80
Upside Target	2175.00
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2084.23
Downside Intraday Target	2073.47
Upside Intraday Target	2107.03
Upside Intraday Target	2119.07
Upside Intraday Target	2096.27

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2095.00	2090.10	2108.30	2085.50	0.513 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times
26 Fri Dec 2025	2087.40	2111.10	2118.90	2082.00	0.334 times
19 Fri Dec 2025	2111.10	2161.00	2193.80	2064.00	1.163 times
13 Sat Dec 2025	2161.30	2150.10	2175.00	2133.70	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2095.00	2086.10	2108.30	2079.10	0.177 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.44 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.