Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 202875

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	878.40	885.85	894.55	874.15	0.84 times
17 Fri Oct 2025	889.95	885.00	896.85	881.10	0.767 times
16 Thu Oct 2025	898.35	875.00	900.00	869.20	1.701 times
15 Wed Oct 2025	869.20	868.50	875.05	863.30	0.495 times
14 Tue Oct 2025	867.00	885.40	888.05	865.20	0.769 times
13 Mon Oct 2025	885.40	904.00	904.00	881.00	0.596 times
10 Fri Oct 2025	904.75	881.50	907.65	875.60	2.447 times
09 Thu Oct 2025	881.50	867.00	884.50	861.35	1.105 times
08 Wed Oct 2025	861.25	874.05	874.95	856.00	0.846 times
07 Tue Oct 2025	874.05	874.95	876.55	865.45	0.507 times

My analysis of stock is bearish for shortterm, and stock might move down till 869.2 or till 853.2. Use a stoploss of 882.48 and if the stock hits stoploss, then it can shoot up till 895.78

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.00
Upside Target	907.65
Upside Target	914.00
Upside Target	930.30
Upside Target	936.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	870.18
Downside Intraday Target	861.97
Upside Intraday Target	890.58
Upside Intraday Target	902.77
Upside Intraday Target	882.37

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	878.40	885.85	894.55	874.15	0.194 times
17 Fri Oct 2025	889.95	904.00	904.00	863.30	0.763 times
10 Fri Oct 2025	904.75	875.70	907.65	856.00	1.071 times
03 Fri Oct 2025	875.70	878.90	885.40	857.05	0.19 times
26 Fri Sep 2025	869.30	909.20	914.00	861.55	0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	878.40	883.45	907.65	856.00	0.044 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.82 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.