Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Cheviot Company is 999

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1009.20	1001.30	1025.00	998.10	1.144 times
30 Fri Jan 2026	1005.50	1006.20	1037.10	1002.00	1.617 times
29 Thu Jan 2026	1006.00	1005.50	1024.40	998.00	0.345 times
28 Wed Jan 2026	1013.50	998.40	1022.00	998.40	1.287 times
27 Tue Jan 2026	993.20	990.50	1009.50	986.00	0.551 times
23 Fri Jan 2026	992.10	1001.70	1001.70	988.90	0.898 times
22 Thu Jan 2026	998.60	1003.00	1028.00	995.10	0.907 times
21 Wed Jan 2026	997.90	998.10	1007.90	986.20	2.063 times
20 Tue Jan 2026	992.90	998.20	1010.80	990.00	0.887 times
19 Mon Jan 2026	1005.50	1001.40	1015.90	999.60	0.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 991.4 or till 957.4. Use a stoploss of 1019.66 and if the stock hits stoploss, then it can shoot up till 1047.95

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	986.00
Upside Target	1021.30
Upside Target	1028.00
Upside Target	1037.10
Upside Target	1065.00
Upside Target	1084.10
Upside Target	1087.30
Upside Target	1096.70
Upside Target	1118.40
Upside Target	1170.10
Upside Target	1171.90

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	996.53
Downside Intraday Target	983.87
Upside Intraday Target	1023.43
Upside Intraday Target	1037.67
Upside Intraday Target	1010.77

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1009.20	1001.30	1025.00	998.10	0.301 times
30 Fri Jan 2026	1005.50	990.50	1037.10	986.00	0.709 times
23 Fri Jan 2026	992.10	1001.40	1028.00	986.20	1.497 times
16 Fri Jan 2026	1010.60	1012.00	1025.40	990.00	0.364 times
09 Fri Jan 2026	1021.20	1075.00	1087.30	1000.90	2.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1009.20	1001.30	1025.00	998.10	0.047 times
30 Fri Jan 2026	1005.50	1081.50	1096.70	986.00	0.781 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.89 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.