Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Cheviot Company is 895

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1005.50	1006.20	1037.10	1002.00	1.804 times
29 Thu Jan 2026	1006.00	1005.50	1024.40	998.00	0.385 times
28 Wed Jan 2026	1013.50	998.40	1022.00	998.40	1.437 times
27 Tue Jan 2026	993.20	990.50	1009.50	986.00	0.615 times
23 Fri Jan 2026	992.10	1001.70	1001.70	988.90	1.002 times
22 Thu Jan 2026	998.60	1003.00	1028.00	995.10	1.012 times
21 Wed Jan 2026	997.90	998.10	1007.90	986.20	2.303 times
20 Tue Jan 2026	992.90	998.20	1010.80	990.00	0.99 times
19 Mon Jan 2026	1005.50	1001.40	1015.90	999.60	0.675 times
16 Fri Jan 2026	1010.60	1019.60	1020.00	1000.30	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992 as stoploss in an intra day buy trade for a target of 1023.4. However, stock will show a bearish move below 992.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	986.00
Upside Target	1021.30
Upside Target	1065.00
Upside Target	1087.30
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	981.97
Downside Intraday Target	958.43
Upside Intraday Target	1033.07
Upside Intraday Target	1060.63
Upside Intraday Target	1009.53

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1005.50	990.50	1037.10	986.00	0.709 times
23 Fri Jan 2026	992.10	1001.40	1028.00	986.20	1.497 times
16 Fri Jan 2026	1010.60	1012.00	1025.40	990.00	0.364 times
09 Fri Jan 2026	1021.20	1075.00	1087.30	1000.90	2.1 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1005.50	1081.50	1096.70	986.00	0.781 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.79 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.