Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Cheviot Company is 948

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1013.50	998.40	1022.00	998.40	1.357 times
27 Tue Jan 2026	993.20	990.50	1009.50	986.00	0.58 times
23 Fri Jan 2026	992.10	1001.70	1001.70	988.90	0.946 times
22 Thu Jan 2026	998.60	1003.00	1028.00	995.10	0.956 times
21 Wed Jan 2026	997.90	998.10	1007.90	986.20	2.174 times
20 Tue Jan 2026	992.90	998.20	1010.80	990.00	0.935 times
19 Mon Jan 2026	1005.50	1001.40	1015.90	999.60	0.637 times
16 Fri Jan 2026	1010.60	1019.60	1020.00	1000.30	0.887 times
14 Wed Jan 2026	1014.30	1018.30	1020.00	1000.90	0.605 times
13 Tue Jan 2026	1016.60	1002.00	1019.90	1002.00	0.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 995.7 or till 953.1. Use a stoploss of 1031.2 and if the stock hits stoploss, then it can shoot up till 1066.71

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	986.00
Upside Target	1021.30
Upside Target	1065.00
Upside Target	1087.30
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	992.33
Downside Intraday Target	971.17
Upside Intraday Target	1028.33
Upside Intraday Target	1043.17
Downside Intraday Target	1007.17

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1013.50	990.50	1022.00	986.00	0.343 times
23 Fri Jan 2026	992.10	1001.40	1028.00	986.20	1.497 times
16 Fri Jan 2026	1010.60	1012.00	1025.40	990.00	0.364 times
09 Fri Jan 2026	1021.20	1075.00	1087.30	1000.90	2.1 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1013.50	1081.50	1096.70	986.00	0.717 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.41 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.