Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 81862

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	256.15	261.25	262.00	253.00	0.94 times
05 Thu Feb 2026	261.25	267.20	270.00	259.10	1.222 times
04 Wed Feb 2026	267.25	263.40	269.35	259.45	0.999 times
03 Tue Feb 2026	262.90	265.00	270.00	258.40	1.67 times
02 Mon Feb 2026	256.20	255.00	259.35	244.95	0.712 times
01 Sun Feb 2026	251.00	260.25	261.00	246.65	0.827 times
30 Fri Jan 2026	260.25	258.00	263.70	251.35	0.629 times
29 Thu Jan 2026	260.75	247.00	263.95	242.35	1.271 times
28 Wed Jan 2026	247.60	246.00	250.00	240.55	0.679 times
27 Tue Jan 2026	247.30	244.90	252.75	238.30	0.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.4 or till 234.8. Use a stoploss of 257.93 and if the stock hits stoploss, then it can shoot up till 268.43

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	238.30
Upside Target	263.95
Upside Target	270.00
Upside Target	273.95
Upside Target	283.00
Upside Target	286.80
Upside Target	290.90
Upside Target	362.75
Upside Target	412.50
Upside Target	412.65

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	244.07
Downside Intraday Target	231.98
Upside Intraday Target	269.12
Upside Intraday Target	282.08
Upside Intraday Target	257.03

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	256.15	260.25	270.00	244.95	1.846 times
30 Fri Jan 2026	260.25	244.90	263.95	238.30	0.705 times
23 Fri Jan 2026	245.20	271.00	273.95	241.10	0.049 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times
09 Fri Jan 2026	242.10	267.00	270.00	241.00	1.298 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	256.15	260.25	270.00	244.95	0.055 times
30 Fri Jan 2026	260.25	259.40	286.80	231.05	3.675 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.11 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.