Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 168488

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	261.20	250.00	265.45	248.50	0.783 times
30 Tue Dec 2025	250.15	254.00	257.15	247.00	0.443 times
29 Mon Dec 2025	255.90	262.15	262.15	253.55	0.244 times
26 Fri Dec 2025	260.80	259.30	266.70	258.75	0.399 times
24 Wed Dec 2025	261.70	268.80	270.25	260.10	0.332 times
23 Tue Dec 2025	268.80	265.05	273.40	263.40	0.798 times
22 Mon Dec 2025	265.70	249.40	281.85	248.50	6.16 times
19 Fri Dec 2025	248.05	248.00	250.70	245.30	0.469 times
18 Thu Dec 2025	248.75	254.50	254.50	246.90	0.343 times
17 Wed Dec 2025	251.65	256.00	256.35	250.50	0.309 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.5 or till 274.2. Use a stoploss of 259.99 and if this stock hits its stoploss, then it can fall down till 253.52

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	245.30
Downside Target	255.85
Upside Target	265.45
Upside Target	281.85
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	250.32
Downside Intraday Target	239.43
Upside Intraday Target	268.77
Upside Intraday Target	276.33
Downside Intraday Target	257.88

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	261.20	262.15	265.45	247.00	0.191 times
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.861 times
13 Sat Dec 2025	261.40	263.90	272.95	255.85	1.163 times
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.58 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.