Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 164665

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.80	259.30	266.70	258.75	0.408 times
24 Wed Dec 2025	261.70	268.80	270.25	260.10	0.339 times
23 Tue Dec 2025	268.80	265.05	273.40	263.40	0.817 times
22 Mon Dec 2025	265.70	249.40	281.85	248.50	6.303 times
19 Fri Dec 2025	248.05	248.00	250.70	245.30	0.48 times
18 Thu Dec 2025	248.75	254.50	254.50	246.90	0.351 times
17 Wed Dec 2025	251.65	256.00	256.35	250.50	0.317 times
16 Tue Dec 2025	256.35	262.50	262.50	255.00	0.515 times
15 Mon Dec 2025	262.45	261.45	268.30	259.65	0.351 times
13 Sat Dec 2025	261.40	261.40	264.30	260.20	0.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 254.1 or till 242.2. Use a stoploss of 264.07 and if the stock hits stoploss, then it can shoot up till 274.02

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	245.30
Downside Target	255.85
Upside Target	268.30
Upside Target	281.85
Upside Target	290.90
Upside Target	311.55
Upside Target	362.75
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	245.58
Downside Intraday Target	230.37
Upside Intraday Target	278.93
Upside Intraday Target	297.07
Upside Intraday Target	263.72

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.861 times
13 Sat Dec 2025	261.40	263.90	272.95	255.85	1.163 times
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.636 times
28 Fri Nov 2025	284.20	311.55	311.55	283.00	0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.80	285.70	290.90	245.30	1.218 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.06 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.