Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 167043

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.90	262.15	262.15	253.55	0.246 times
26 Fri Dec 2025	260.80	259.30	266.70	258.75	0.403 times
24 Wed Dec 2025	261.70	268.80	270.25	260.10	0.335 times
23 Tue Dec 2025	268.80	265.05	273.40	263.40	0.805 times
22 Mon Dec 2025	265.70	249.40	281.85	248.50	6.213 times
19 Fri Dec 2025	248.05	248.00	250.70	245.30	0.473 times
18 Thu Dec 2025	248.75	254.50	254.50	246.90	0.346 times
17 Wed Dec 2025	251.65	256.00	256.35	250.50	0.312 times
16 Tue Dec 2025	256.35	262.50	262.50	255.00	0.508 times
15 Mon Dec 2025	262.45	261.45	268.30	259.65	0.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.8 as stoploss in an intra day buy trade for a target of 262.61. However, stock will show a bearish move below 253.8.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	245.30
Downside Target	253.55
Upside Target	268.30
Upside Target	281.85
Upside Target	290.90
Upside Target	362.75
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	252.25
Downside Intraday Target	248.6
Upside Intraday Target	260.85
Upside Intraday Target	265.8
Upside Intraday Target	257.2

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.90	262.15	262.15	253.55	0.032 times
26 Fri Dec 2025	260.80	249.40	281.85	248.50	3.907 times
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.861 times
13 Sat Dec 2025	261.40	263.90	272.95	255.85	1.163 times
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.90	285.70	290.90	245.30	1.24 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.93 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.