Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 31822

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.67	155.01	156.90	150.02	0.324 times
28 Wed Jan 2026	152.70	153.00	157.49	151.70	0.374 times
27 Tue Jan 2026	153.25	157.77	161.75	151.50	0.741 times
23 Fri Jan 2026	155.13	162.00	162.00	152.08	0.469 times
22 Thu Jan 2026	161.98	151.50	166.20	144.91	1.476 times
21 Wed Jan 2026	147.00	140.00	149.69	136.21	1.792 times
20 Tue Jan 2026	142.18	148.90	151.11	140.50	0.628 times
19 Mon Jan 2026	146.74	155.00	158.12	145.37	2.062 times
16 Fri Jan 2026	161.82	159.99	162.00	156.58	1.312 times
14 Wed Jan 2026	159.04	159.95	159.95	155.27	0.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.4 as stoploss in an intra day buy trade for a target of 156.06. However, stock will show a bearish move below 150.4.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	136.21
Downside Target	150.02
Upside Target	159.00
Upside Target	165.99
Upside Target	166.20
Upside Target	167.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	146.54
Downside Intraday Target	142.42
Upside Intraday Target	158.27
Upside Intraday Target	165.88
Upside Intraday Target	154.15

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.67	157.77	161.75	150.02	0.224 times
23 Fri Jan 2026	155.13	155.00	166.20	136.21	2.43 times
16 Fri Jan 2026	161.82	154.00	162.00	152.64	0.815 times
09 Fri Jan 2026	156.08	164.50	167.99	154.35	2.685 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.67	162.91	167.99	136.21	2.17 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.79 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.