Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 24698

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	147.00	140.00	149.69	136.21	2.309 times
20 Tue Jan 2026	142.18	148.90	151.11	140.50	0.809 times
19 Mon Jan 2026	146.74	155.00	158.12	145.37	2.657 times
16 Fri Jan 2026	161.82	159.99	162.00	156.58	1.691 times
14 Wed Jan 2026	159.04	159.95	159.95	155.27	0.698 times
13 Tue Jan 2026	158.75	154.90	161.00	152.64	0.778 times
12 Mon Jan 2026	154.18	154.00	158.00	153.20	0.242 times
09 Fri Jan 2026	156.08	157.87	161.93	154.35	0.591 times
08 Thu Jan 2026	157.86	158.20	161.41	157.00	0.327 times
07 Wed Jan 2026	158.07	159.25	162.85	157.50	1.258 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.9, for a target of 151.7 or 157.42

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	136.21
Upside Target	151.60
Upside Target	164.00
Upside Target	165.99
Upside Target	167.99
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	136.1
Downside Intraday Target	125.2
Upside Intraday Target	158.01
Upside Intraday Target	169.02
Upside Intraday Target	147.11

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	147.00	155.00	158.12	136.21	1.694 times
16 Fri Jan 2026	161.82	154.00	162.00	152.64	0.815 times
09 Fri Jan 2026	156.08	164.50	167.99	154.35	2.685 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	147.00	162.91	167.99	136.21	1.653 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.