Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 13852

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	158.75	154.90	161.00	152.64	1.387 times
12 Mon Jan 2026	154.18	154.00	158.00	153.20	0.432 times
09 Fri Jan 2026	156.08	157.87	161.93	154.35	1.054 times
08 Thu Jan 2026	157.86	158.20	161.41	157.00	0.584 times
07 Wed Jan 2026	158.07	159.25	162.85	157.50	2.243 times
06 Tue Jan 2026	160.08	163.78	163.78	158.50	1.693 times
05 Mon Jan 2026	161.34	164.50	167.99	159.35	1.882 times
02 Fri Jan 2026	161.36	163.09	164.81	160.60	0.521 times
01 Thu Jan 2026	161.20	162.91	164.94	158.91	0.5 times
31 Wed Dec 2025	161.69	156.26	164.00	156.26	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.8 or till 153.6. Use a stoploss of 159.38 and if the stock hits stoploss, then it can shoot up till 162

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	165.99
Upside Target	167.78
Upside Target	167.99
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	153.93
Downside Intraday Target	149.1
Upside Intraday Target	162.29
Upside Intraday Target	165.82
Downside Intraday Target	157.46

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	158.75	154.00	161.00	152.64	0.244 times
09 Fri Jan 2026	156.08	164.50	167.99	154.35	2.685 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	158.75	162.91	167.99	152.64	0.685 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.