Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 30666

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.87	151.02	153.25	146.00	0.109 times
30 Fri Jan 2026	148.06	148.12	154.41	146.01	0.476 times
29 Thu Jan 2026	150.67	155.01	156.90	150.02	0.336 times
28 Wed Jan 2026	152.70	153.00	157.49	151.70	0.388 times
27 Tue Jan 2026	153.25	157.77	161.75	151.50	0.769 times
23 Fri Jan 2026	155.13	162.00	162.00	152.08	0.487 times
22 Thu Jan 2026	161.98	151.50	166.20	144.91	1.532 times
21 Wed Jan 2026	147.00	140.00	149.69	136.21	1.86 times
20 Tue Jan 2026	142.18	148.90	151.11	140.50	0.652 times
19 Mon Jan 2026	146.74	155.00	158.12	145.37	2.14 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 142 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 154.71 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	136.21
Downside Target	146.00
Upside Target	151.60
Upside Target	159.00
Upside Target	161.75
Upside Target	162.00
Upside Target	166.20
Upside Target	167.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	144.83
Downside Intraday Target	141.79
Upside Intraday Target	152.08
Upside Intraday Target	156.29
Upside Intraday Target	149.04

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.87	151.02	153.25	146.00	0.056 times
30 Fri Jan 2026	148.06	157.77	161.75	146.01	0.295 times
23 Fri Jan 2026	155.13	155.00	166.20	136.21	2.43 times
16 Fri Jan 2026	161.82	154.00	162.00	152.64	0.815 times
09 Fri Jan 2026	156.08	164.50	167.99	154.35	2.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.87	151.02	153.25	146.00	0.007 times
30 Fri Jan 2026	148.06	162.91	167.99	136.21	2.24 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.