Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 28056

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	161.98	151.50	166.20	144.91	1.674 times
21 Wed Jan 2026	147.00	140.00	149.69	136.21	2.033 times
20 Tue Jan 2026	142.18	148.90	151.11	140.50	0.712 times
19 Mon Jan 2026	146.74	155.00	158.12	145.37	2.339 times
16 Fri Jan 2026	161.82	159.99	162.00	156.58	1.488 times
14 Wed Jan 2026	159.04	159.95	159.95	155.27	0.614 times
13 Tue Jan 2026	158.75	154.90	161.00	152.64	0.685 times
12 Mon Jan 2026	154.18	154.00	158.00	153.20	0.213 times
09 Fri Jan 2026	156.08	157.87	161.93	154.35	0.52 times
08 Thu Jan 2026	157.86	158.20	161.41	157.00	0.288 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.4 as stoploss in an intra day sell trade for a target of 157.62. However, stock will show a bullish move above 163.4.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	136.21
Downside Target	151.60
Upside Target	165.99
Upside Target	166.20
Upside Target	167.99
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	143.39
Downside Intraday Target	124.81
Upside Intraday Target	173.38
Upside Intraday Target	184.79
Downside Intraday Target	154.8

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	161.98	155.00	166.20	136.21	2.252 times
16 Fri Jan 2026	161.82	154.00	162.00	152.64	0.815 times
09 Fri Jan 2026	156.08	164.50	167.99	154.35	2.685 times
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	161.98	162.91	167.99	136.21	1.878 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.