Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Chavda Infra is 15600

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	117.50	118.05	119.00	117.00	0.769 times
08 Thu Jan 2026	120.85	124.45	124.45	120.00	0.705 times
07 Wed Jan 2026	124.45	125.70	125.70	120.45	1.154 times
06 Tue Jan 2026	125.70	125.10	126.40	125.00	1.282 times
05 Mon Jan 2026	126.35	123.00	127.00	123.00	1.41 times
02 Fri Jan 2026	123.50	123.35	123.50	122.10	0.321 times
01 Thu Jan 2026	123.35	122.80	124.00	122.10	0.705 times
31 Wed Dec 2025	122.80	118.75	124.75	118.75	1.026 times
30 Tue Dec 2025	119.25	118.50	122.50	118.50	1.346 times
29 Mon Dec 2025	123.20	125.00	125.00	122.50	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 113.6 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 123.12 as target.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	108.80
Downside Target	112.90
Downside Target	117.00
Upside Target	121.00
Upside Target	124.05
Upside Target	127.00
Upside Target	128.00
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	114
Downside Intraday Target	110.5
Upside Intraday Target	124
Upside Intraday Target	130.5
Upside Intraday Target	120.5

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	117.50	123.00	127.00	117.00	1.203 times
02 Fri Jan 2026	123.50	125.00	125.00	118.50	0.258 times
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times
19 Fri Dec 2025	122.00	120.15	128.00	104.50	0.124 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	117.50	122.80	127.00	117.00	0.042 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term but the sell signal is initial and weak.

Chavda Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.