Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Chavda Infra is 16500

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.85	124.45	124.45	120.00	0.667 times
07 Wed Jan 2026	124.45	125.70	125.70	120.45	1.091 times
06 Tue Jan 2026	125.70	125.10	126.40	125.00	1.212 times
05 Mon Jan 2026	126.35	123.00	127.00	123.00	1.333 times
02 Fri Jan 2026	123.50	123.35	123.50	122.10	0.303 times
01 Thu Jan 2026	123.35	122.80	124.00	122.10	0.667 times
31 Wed Dec 2025	122.80	118.75	124.75	118.75	0.97 times
30 Tue Dec 2025	119.25	118.50	122.50	118.50	1.273 times
29 Mon Dec 2025	123.20	125.00	125.00	122.50	0.97 times
26 Fri Dec 2025	124.55	126.00	127.30	124.50	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 123.4. However, stock will show a bearish move below 119.2.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	108.80
Downside Target	112.90
Downside Target	118.50
Upside Target	124.05
Upside Target	127.00
Upside Target	128.00
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	118.23
Downside Intraday Target	115.62
Upside Intraday Target	125.23
Upside Intraday Target	129.62
Upside Intraday Target	122.62

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.85	123.00	127.00	120.00	1.029 times
02 Fri Jan 2026	123.50	125.00	125.00	118.50	0.258 times
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times
19 Fri Dec 2025	122.00	120.15	128.00	104.50	0.124 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	120.85	122.80	127.00	120.00	0.037 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term but the sell signal is initial and weak.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.