Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Chavda Infra is 47600

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	123.35	122.80	124.00	122.10	0.231 times
31 Wed Dec 2025	122.80	118.75	124.75	118.75	0.336 times
30 Tue Dec 2025	119.25	118.50	122.50	118.50	0.441 times
29 Mon Dec 2025	123.20	125.00	125.00	122.50	0.336 times
26 Fri Dec 2025	124.55	126.00	127.30	124.50	0.336 times
24 Wed Dec 2025	128.45	130.00	130.00	125.35	0.42 times
23 Tue Dec 2025	131.15	134.90	136.95	130.50	1.765 times
22 Mon Dec 2025	131.60	127.85	132.95	124.05	3.088 times
19 Fri Dec 2025	122.00	124.75	128.00	122.00	0.546 times
18 Thu Dec 2025	123.50	109.25	123.50	104.50	2.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 129.7 or till 140.4. Use a stoploss of 120.81 and if this stock hits its stoploss, then it can fall down till 111.92

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	108.30
Downside Target	112.90
Downside Target	118.50
Downside Target	121.00
Upside Target	124.05
Upside Target	125.00
Upside Target	128.00
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	119.57
Downside Intraday Target	115.78
Upside Intraday Target	126.07
Upside Intraday Target	128.78
Downside Intraday Target	122.28

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	123.35	125.00	125.00	118.50	0.24 times
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times
19 Fri Dec 2025	122.00	120.15	128.00	104.50	0.124 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times
05 Fri Dec 2025	108.30	86.30	108.30	82.10	2.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	123.35	122.80	124.00	122.10	0.005 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term but the sell signal is initial and weak.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.47 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.