Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Chavda Infra is 45900

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	119.25	118.50	122.50	118.50	0.458 times
29 Mon Dec 2025	123.20	125.00	125.00	122.50	0.349 times
26 Fri Dec 2025	124.55	126.00	127.30	124.50	0.349 times
24 Wed Dec 2025	128.45	130.00	130.00	125.35	0.436 times
23 Tue Dec 2025	131.15	134.90	136.95	130.50	1.83 times
22 Mon Dec 2025	131.60	127.85	132.95	124.05	3.203 times
19 Fri Dec 2025	122.00	124.75	128.00	122.00	0.566 times
18 Thu Dec 2025	123.50	109.25	123.50	104.50	2.113 times
17 Wed Dec 2025	112.30	120.30	120.30	111.00	0.719 times
16 Tue Dec 2025	120.30	122.00	122.40	119.00	0.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.9 or till 147.6. Use a stoploss of 116.99 and if this stock hits its stoploss, then it can fall down till 103.1

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	112.90
Downside Target	118.50
Upside Target	121.00
Upside Target	124.05
Upside Target	125.00
Upside Target	128.00
Upside Target	133.80
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	116.83
Downside Intraday Target	114.42
Upside Intraday Target	123.33
Upside Intraday Target	127.42
Upside Intraday Target	120.92

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	119.25	125.00	125.00	118.50	0.139 times
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times
19 Fri Dec 2025	122.00	120.15	128.00	104.50	0.124 times
13 Sat Dec 2025	119.60	112.90	137.00	112.90	3.371 times
05 Fri Dec 2025	108.30	86.30	108.30	82.10	2.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	119.25	86.30	137.00	82.10	4.428 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times
30 Tue Sep 2025	105.60	120.00	121.00	105.00	1.013 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chavda Infra in short term but the sell signal is initial and weak.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.54 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.