Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Cesc is 1051497

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	171.18	170.31	172.25	169.57	0.548 times
06 Tue Jan 2026	170.77	173.26	174.50	170.00	0.712 times
05 Mon Jan 2026	173.46	176.00	177.71	172.67	0.922 times
02 Fri Jan 2026	175.37	167.49	176.40	167.01	4.266 times
01 Thu Jan 2026	167.10	168.75	168.75	166.32	0.518 times
31 Wed Dec 2025	167.56	166.00	168.00	165.52	0.512 times
30 Tue Dec 2025	165.18	165.00	166.43	163.99	0.528 times
29 Mon Dec 2025	164.67	166.59	166.88	164.30	0.52 times
26 Fri Dec 2025	166.59	168.33	168.61	166.25	0.747 times
24 Wed Dec 2025	168.33	168.99	169.25	167.80	0.683 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.5 as stoploss in an intra day sell trade for a target of 168.87. However, stock will show a bullish move above 171.5.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.33
Downside Target	160.29
Upside Target	171.80
Upside Target	172.75
Upside Target	174.27
Upside Target	176.40
Upside Target	177.71
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	167.93
Downside Intraday Target	164.68
Upside Intraday Target	176.07
Upside Intraday Target	180.96
Upside Intraday Target	172.82

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	171.18	176.00	177.71	169.57	0.344 times
02 Fri Jan 2026	175.37	166.59	176.40	163.99	2.133 times
26 Fri Dec 2025	166.59	169.69	169.83	166.25	0.467 times
19 Fri Dec 2025	169.04	169.00	171.80	163.20	1.389 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	171.18	168.75	177.71	166.32	0.309 times
31 Wed Dec 2025	167.56	171.40	178.42	163.20	0.865 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.