Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Cesc is 1032267

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	167.56	166.00	168.00	165.52	0.522 times
30 Tue Dec 2025	165.18	165.00	166.43	163.99	0.537 times
29 Mon Dec 2025	164.67	166.59	166.88	164.30	0.53 times
26 Fri Dec 2025	166.59	168.33	168.61	166.25	0.761 times
24 Wed Dec 2025	168.33	168.99	169.25	167.80	0.696 times
23 Tue Dec 2025	168.34	168.09	168.90	167.53	0.603 times
22 Mon Dec 2025	168.09	169.69	169.83	167.70	0.971 times
19 Fri Dec 2025	169.04	165.89	169.90	165.86	0.934 times
18 Thu Dec 2025	165.77	165.91	168.92	163.20	1.757 times
17 Wed Dec 2025	165.82	170.51	170.78	164.90	1.242 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.8 or till 162.6. Use a stoploss of 168.58 and if the stock hits stoploss, then it can shoot up till 171.32

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Upside Target	170.30
Upside Target	171.07
Upside Target	171.80
Upside Target	172.75
Upside Target	174.27
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	165.03
Downside Intraday Target	162.51
Upside Intraday Target	169.04
Upside Intraday Target	170.53
Downside Intraday Target	166.52

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	167.56	166.59	168.00	163.99	0.524 times
26 Fri Dec 2025	166.59	169.69	169.83	166.25	0.467 times
19 Fri Dec 2025	169.04	169.00	171.80	163.20	1.389 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	167.56	171.40	178.42	163.20	0.865 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.86 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.