Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Cesc is 1037292

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	165.18	165.00	166.43	163.99	0.535 times
29 Mon Dec 2025	164.67	166.59	166.88	164.30	0.527 times
26 Fri Dec 2025	166.59	168.33	168.61	166.25	0.757 times
24 Wed Dec 2025	168.33	168.99	169.25	167.80	0.692 times
23 Tue Dec 2025	168.34	168.09	168.90	167.53	0.6 times
22 Mon Dec 2025	168.09	169.69	169.83	167.70	0.966 times
19 Fri Dec 2025	169.04	165.89	169.90	165.86	0.929 times
18 Thu Dec 2025	165.77	165.91	168.92	163.20	1.749 times
17 Wed Dec 2025	165.82	170.51	170.78	164.90	1.236 times
16 Tue Dec 2025	169.82	170.00	171.80	168.20	1.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.9, but if it comes above 165.9, then a intra day buy could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 162.2 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 168.97 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Upside Target	170.30
Upside Target	171.07
Upside Target	171.80
Upside Target	172.75
Upside Target	174.27
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	163.82
Downside Intraday Target	162.46
Upside Intraday Target	166.71
Upside Intraday Target	168.24
Upside Intraday Target	165.35

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	165.18	166.59	166.88	163.99	0.352 times
26 Fri Dec 2025	166.59	169.69	169.83	166.25	0.467 times
19 Fri Dec 2025	169.04	169.00	171.80	163.20	1.389 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	165.18	171.40	178.42	163.20	0.845 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.