Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cesc is 1076298

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.46	176.00	177.71	172.67	0.901 times
02 Fri Jan 2026	175.37	167.49	176.40	167.01	4.168 times
01 Thu Jan 2026	167.10	168.75	168.75	166.32	0.506 times
31 Wed Dec 2025	167.56	166.00	168.00	165.52	0.501 times
30 Tue Dec 2025	165.18	165.00	166.43	163.99	0.515 times
29 Mon Dec 2025	164.67	166.59	166.88	164.30	0.508 times
26 Fri Dec 2025	166.59	168.33	168.61	166.25	0.73 times
24 Wed Dec 2025	168.33	168.99	169.25	167.80	0.667 times
23 Tue Dec 2025	168.34	168.09	168.90	167.53	0.578 times
22 Mon Dec 2025	168.09	169.69	169.83	167.70	0.931 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.3, for a target of 171.1 or 168.46

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.33
Downside Target	160.29
Downside Target	169.83
Downside Target	172.75
Upside Target	174.27
Upside Target	176.40
Upside Target	177.71
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.52
Downside Intraday Target	169.57
Upside Intraday Target	176.56
Upside Intraday Target	179.65
Upside Intraday Target	174.61

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.46	176.00	177.71	172.67	0.145 times
02 Fri Jan 2026	175.37	166.59	176.40	163.99	2.133 times
26 Fri Dec 2025	166.59	169.69	169.83	166.25	0.467 times
19 Fri Dec 2025	169.04	169.00	171.80	163.20	1.389 times
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.46	168.75	177.71	166.32	0.253 times
31 Wed Dec 2025	167.56	171.40	178.42	163.20	0.865 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.