Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Ceat is 160179

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3885.60	4057.70	4058.60	3854.90	0.827 times
17 Mon Nov 2025	4019.90	4022.90	4095.00	3995.90	0.66 times
14 Fri Nov 2025	3986.40	4024.00	4074.20	3965.10	0.785 times
13 Thu Nov 2025	4005.10	4090.00	4148.30	3967.60	1.048 times
12 Wed Nov 2025	4071.00	4128.00	4128.10	4018.00	0.681 times
11 Tue Nov 2025	4087.30	4114.80	4149.00	4059.00	0.493 times
10 Mon Nov 2025	4114.80	4036.00	4136.00	4010.00	1.228 times
07 Fri Nov 2025	4026.00	3955.10	4060.00	3903.50	0.91 times
06 Thu Nov 2025	3970.60	4008.00	4055.60	3942.00	0.91 times
04 Tue Nov 2025	4003.40	4051.90	4199.00	3979.60	2.466 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3851.3, for a target of 3971.1 or 4070.97

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3585.00
Downside Target	3728.70
Downside Target	3854.90
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3795.33
Downside Intraday Target	3705.07
Upside Intraday Target	4035.43
Upside Intraday Target	4185.27
Upside Intraday Target	3945.17

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3885.60	4022.90	4095.00	3854.90	0.351 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times
31 Fri Oct 2025	4032.70	4141.00	4215.70	3940.00	0.205 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3885.60	4056.00	4199.00	3854.90	0.164 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4015.07 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.