Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Ceat is 253579

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	4087.30	4114.80	4149.00	4059.00	0.311 times
10 Mon Nov 2025	4114.80	4036.00	4136.00	4010.00	0.775 times
07 Fri Nov 2025	4026.00	3955.10	4060.00	3903.50	0.575 times
06 Thu Nov 2025	3970.60	4008.00	4055.60	3942.00	0.575 times
04 Tue Nov 2025	4003.40	4051.90	4199.00	3979.60	1.558 times
03 Mon Nov 2025	4028.70	4056.00	4132.00	4021.00	0.518 times
31 Fri Oct 2025	4032.70	4105.80	4153.80	4013.50	1.089 times
30 Thu Oct 2025	4104.10	4034.00	4165.00	4004.80	1.371 times
29 Wed Oct 2025	4014.80	4109.00	4109.90	3940.00	0.744 times
28 Tue Oct 2025	4079.20	4103.90	4148.60	4051.80	1.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 4207.2 or till 4486.5. Use a stoploss of 3974.49 and if this stock hits its stoploss, then it can fall down till 3741.74

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3445.50
Downside Target	3585.00
Downside Target	3728.70
Downside Target	3903.50
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	4015.2
Downside Intraday Target	3943.1
Upside Intraday Target	4154.2
Upside Intraday Target	4221.1
Downside Intraday Target	4082.1

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	4087.30	4036.00	4149.00	4010.00	0.337 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times
31 Fri Oct 2025	4032.70	4141.00	4215.70	3940.00	0.205 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	4087.30	4056.00	4199.00	3903.50	0.103 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4048.49 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.