Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Ceat is 177209

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4019.90	4022.90	4095.00	3995.90	0.597 times
14 Fri Nov 2025	3986.40	4024.00	4074.20	3965.10	0.709 times
13 Thu Nov 2025	4005.10	4090.00	4148.30	3967.60	0.948 times
12 Wed Nov 2025	4071.00	4128.00	4128.10	4018.00	0.615 times
11 Tue Nov 2025	4087.30	4114.80	4149.00	4059.00	0.446 times
10 Mon Nov 2025	4114.80	4036.00	4136.00	4010.00	1.11 times
07 Fri Nov 2025	4026.00	3955.10	4060.00	3903.50	0.822 times
06 Thu Nov 2025	3970.60	4008.00	4055.60	3942.00	0.823 times
04 Tue Nov 2025	4003.40	4051.90	4199.00	3979.60	2.229 times
03 Mon Nov 2025	4028.70	4056.00	4132.00	4021.00	0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 3945.3 or till 3803.7. Use a stoploss of 4063.31 and if the stock hits stoploss, then it can shoot up till 4181.3

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3585.00
Downside Target	3728.70
Downside Target	3903.50
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3978.87
Downside Intraday Target	3937.83
Upside Intraday Target	4077.97
Upside Intraday Target	4136.03
Upside Intraday Target	4036.93

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4019.90	4022.90	4095.00	3995.90	0.156 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times
31 Fri Oct 2025	4032.70	4141.00	4215.70	3940.00	0.205 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4019.90	4056.00	4199.00	3903.50	0.151 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4026.89 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.