Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Can Fin is 220541

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	898.25	932.60	935.10	888.15	0.401 times
30 Fri Jan 2026	932.45	896.10	941.05	887.50	1.03 times
29 Thu Jan 2026	900.60	900.00	914.95	896.65	0.424 times
28 Wed Jan 2026	905.70	888.30	912.15	885.80	0.561 times
27 Tue Jan 2026	891.55	898.10	900.30	873.10	0.725 times
23 Fri Jan 2026	898.10	912.50	915.00	895.50	0.54 times
22 Thu Jan 2026	912.50	902.95	919.00	902.35	0.58 times
21 Wed Jan 2026	898.35	912.50	920.20	882.00	0.968 times
20 Tue Jan 2026	915.10	944.00	963.80	909.00	1.933 times
19 Mon Jan 2026	939.15	922.00	942.00	881.00	2.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.6 as stoploss in an intra day buy trade for a target of 912.83. However, stock will show a bearish move below 893.6.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	754.00
Downside Target	853.85
Downside Target	873.10
Upside Target	925.00
Upside Target	929.55
Upside Target	935.10
Upside Target	941.05
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	879.23
Downside Intraday Target	860.22
Upside Intraday Target	926.18
Upside Intraday Target	954.12
Upside Intraday Target	907.17

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	898.25	932.60	935.10	888.15	0.146 times
30 Fri Jan 2026	932.45	898.10	941.05	873.10	0.414 times
23 Fri Jan 2026	898.10	922.00	963.80	881.00	2.497 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	898.25	932.60	935.10	888.15	0.022 times
30 Fri Jan 2026	932.45	933.70	964.90	873.10	0.68 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.97 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.