Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Can Fin is 176868

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	939.15	922.00	942.00	881.00	3.243 times
16 Fri Jan 2026	919.40	921.35	929.55	911.15	0.796 times
14 Wed Jan 2026	917.45	894.70	919.50	889.80	0.908 times
13 Tue Jan 2026	894.00	889.70	897.95	879.00	0.678 times
12 Mon Jan 2026	887.90	891.70	894.40	874.00	0.925 times
09 Fri Jan 2026	891.70	895.00	915.00	881.25	1.006 times
08 Thu Jan 2026	895.15	929.70	932.35	892.05	0.994 times
07 Wed Jan 2026	926.50	949.00	949.00	921.60	0.65 times
06 Tue Jan 2026	949.80	946.00	964.90	939.70	1.148 times
05 Mon Jan 2026	942.60	943.95	959.90	926.55	1.628 times

Stock of Can Fin (CANFINHOME) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 942.8 as stoploss in an intra day sell trade for a target of 923.64. However, stock will show a bullish move above 942.8.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	715.00
Downside Target	754.00
Downside Target	791.95
Downside Target	853.85
Downside Target	874.00
Downside Target	916.90
Downside Target	929.55
Upside Target	942.00
Upside Target	950.95
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	899.43
Downside Intraday Target	859.72
Upside Intraday Target	960.43
Upside Intraday Target	981.72
Downside Intraday Target	920.72

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	939.15	922.00	942.00	881.00	0.981 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times
02 Fri Jan 2026	940.40	918.00	950.95	885.65	1.684 times
26 Fri Dec 2025	925.35	933.95	971.50	916.90	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	939.15	933.70	964.90	874.00	0.425 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.85 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.