Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Can Fin is 254103

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	926.50	949.00	949.00	921.60	0.452 times
06 Tue Jan 2026	949.80	946.00	964.90	939.70	0.799 times
05 Mon Jan 2026	942.60	943.95	959.90	926.55	1.133 times
02 Fri Jan 2026	940.40	935.90	945.00	912.65	0.882 times
01 Thu Jan 2026	931.45	933.70	950.95	922.50	0.588 times
31 Wed Dec 2025	930.05	921.00	944.00	921.00	0.534 times
30 Tue Dec 2025	927.20	914.00	936.50	901.00	2.104 times
29 Mon Dec 2025	900.75	918.00	933.00	885.65	1.341 times
26 Fri Dec 2025	925.35	945.00	971.50	916.90	1.77 times
24 Wed Dec 2025	947.05	929.15	948.50	922.00	0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 914.5 or till 899.1. Use a stoploss of 927.37 and if the stock hits stoploss, then it can shoot up till 940.21

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	715.00
Downside Target	754.00
Downside Target	791.95
Downside Target	853.85
Downside Target	881.35
Upside Target	932.00
Upside Target	938.90
Upside Target	950.95
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	910.43
Downside Intraday Target	894.37
Upside Intraday Target	953.73
Upside Intraday Target	980.97
Upside Intraday Target	937.67

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	926.50	943.95	964.90	921.60	0.438 times
02 Fri Jan 2026	940.40	918.00	950.95	885.65	1.684 times
26 Fri Dec 2025	925.35	933.95	971.50	916.90	0.956 times
19 Fri Dec 2025	936.60	919.00	938.90	905.00	0.488 times
13 Sat Dec 2025	915.40	901.70	932.00	891.35	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	926.50	933.70	964.90	912.65	0.167 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.42 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.