Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Can Fin is 184057

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	900.75	918.00	933.00	885.65	1.851 times
26 Fri Dec 2025	925.35	945.00	971.50	916.90	2.443 times
24 Wed Dec 2025	947.05	929.15	948.50	922.00	0.72 times
23 Tue Dec 2025	929.15	940.05	943.05	921.10	0.451 times
22 Mon Dec 2025	941.10	933.95	945.00	930.25	0.852 times
19 Fri Dec 2025	936.60	905.00	938.90	905.00	1.609 times
18 Thu Dec 2025	923.45	928.80	933.00	919.10	0.814 times
17 Wed Dec 2025	924.10	920.00	928.00	915.00	0.635 times
16 Tue Dec 2025	916.55	920.50	922.95	912.25	0.72 times
15 Mon Dec 2025	919.30	919.00	928.20	913.30	0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.2 as stoploss in an intra day buy trade for a target of 915.45. However, stock will show a bearish move below 900.2.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	789.90
Downside Target	853.85
Downside Target	881.35
Upside Target	925.00
Upside Target	932.00
Upside Target	933.00
Upside Target	938.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	879.93
Downside Intraday Target	859.12
Upside Intraday Target	927.28
Upside Intraday Target	953.82
Upside Intraday Target	906.47

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	900.75	918.00	933.00	885.65	0.414 times
26 Fri Dec 2025	925.35	933.95	971.50	916.90	0.956 times
19 Fri Dec 2025	936.60	919.00	938.90	905.00	0.488 times
13 Sat Dec 2025	915.40	901.70	932.00	891.35	1.254 times
05 Fri Dec 2025	900.80	890.95	932.00	881.35	1.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	900.75	890.95	971.50	881.35	0.89 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.37 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.