Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Can Fin is 177730

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	919.40	921.35	929.55	911.15	0.792 times
14 Wed Jan 2026	917.45	894.70	919.50	889.80	0.903 times
13 Tue Jan 2026	894.00	889.70	897.95	879.00	0.675 times
12 Mon Jan 2026	887.90	891.70	894.40	874.00	0.921 times
09 Fri Jan 2026	891.70	895.00	915.00	881.25	1.001 times
08 Thu Jan 2026	895.15	929.70	932.35	892.05	0.989 times
07 Wed Jan 2026	926.50	949.00	949.00	921.60	0.647 times
06 Tue Jan 2026	949.80	946.00	964.90	939.70	1.143 times
05 Mon Jan 2026	942.60	943.95	959.90	926.55	1.62 times
02 Fri Jan 2026	940.40	935.90	945.00	912.65	1.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 904.1 or till 881.5. Use a stoploss of 922.85 and if the stock hits stoploss, then it can shoot up till 941.63

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	715.00
Downside Target	754.00
Downside Target	791.95
Downside Target	853.85
Downside Target	874.00
Downside Target	905.00
Upside Target	929.55
Upside Target	938.90
Upside Target	950.95
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	885.75
Downside Intraday Target	852.1
Upside Intraday Target	941.3
Upside Intraday Target	963.2
Downside Intraday Target	907.65

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times
02 Fri Jan 2026	940.40	918.00	950.95	885.65	1.684 times
26 Fri Dec 2025	925.35	933.95	971.50	916.90	0.956 times
19 Fri Dec 2025	936.60	919.00	938.90	905.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	919.40	933.70	964.90	874.00	0.327 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.78 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.