Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Can Fin is 226693

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	912.50	902.95	919.00	902.35	0.564 times
21 Wed Jan 2026	898.35	912.50	920.20	882.00	0.942 times
20 Tue Jan 2026	915.10	944.00	963.80	909.00	1.88 times
19 Mon Jan 2026	939.15	922.00	942.00	881.00	2.531 times
16 Fri Jan 2026	919.40	921.35	929.55	911.15	0.621 times
14 Wed Jan 2026	917.45	894.70	919.50	889.80	0.708 times
13 Tue Jan 2026	894.00	889.70	897.95	879.00	0.529 times
12 Mon Jan 2026	887.90	891.70	894.40	874.00	0.722 times
09 Fri Jan 2026	891.70	895.00	915.00	881.25	0.785 times
08 Thu Jan 2026	895.15	929.70	932.35	892.05	0.775 times

My analysis of stock is bearish for shortterm, and stock might move down till 900.5 or till 877.5. Use a stoploss of 919.59 and if the stock hits stoploss, then it can shoot up till 938.72

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	715.00
Downside Target	754.00
Downside Target	791.95
Downside Target	853.85
Downside Target	874.00
Upside Target	916.90
Upside Target	929.55
Upside Target	950.95
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	874.4
Downside Intraday Target	836.3
Upside Intraday Target	957.2
Upside Intraday Target	1001.9
Upside Intraday Target	919.1

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	912.50	922.00	963.80	881.00	2.294 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times
02 Fri Jan 2026	940.40	918.00	950.95	885.65	1.684 times
26 Fri Dec 2025	925.35	933.95	971.50	916.90	0.956 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	912.50	933.70	964.90	874.00	0.556 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.44 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.