Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Can Fin is 216531

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	900.60	900.00	914.95	896.65	0.432 times
28 Wed Jan 2026	905.70	888.30	912.15	885.80	0.571 times
27 Tue Jan 2026	891.55	898.10	900.30	873.10	0.739 times
23 Fri Jan 2026	898.10	912.50	915.00	895.50	0.55 times
22 Thu Jan 2026	912.50	902.95	919.00	902.35	0.59 times
21 Wed Jan 2026	898.35	912.50	920.20	882.00	0.986 times
20 Tue Jan 2026	915.10	944.00	963.80	909.00	1.969 times
19 Mon Jan 2026	939.15	922.00	942.00	881.00	2.649 times
16 Fri Jan 2026	919.40	921.35	929.55	911.15	0.65 times
14 Wed Jan 2026	917.45	894.70	919.50	889.80	0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 895.2 as stoploss in an intra day buy trade for a target of 914.37. However, stock will show a bearish move below 895.2.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	715.00
Downside Target	754.00
Downside Target	791.95
Downside Target	853.85
Downside Target	873.10
Upside Target	914.95
Upside Target	925.00
Upside Target	929.55
Upside Target	950.95
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	877.48
Downside Intraday Target	854.37
Upside Intraday Target	919.33
Upside Intraday Target	938.07
Downside Intraday Target	896.22

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	900.60	898.10	914.95	873.10	0.258 times
23 Fri Jan 2026	898.10	922.00	963.80	881.00	2.497 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times
02 Fri Jan 2026	940.40	918.00	950.95	885.65	1.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	900.60	933.70	964.90	873.10	0.641 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term and the sell signal is strong.

Can Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Can Fin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.3 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.