Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 158719

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	488.45	487.00	494.00	474.20	0.705 times
08 Thu Jan 2026	482.50	500.00	500.00	478.55	0.738 times
07 Wed Jan 2026	496.05	486.65	504.80	486.65	1.273 times
06 Tue Jan 2026	484.05	490.10	505.55	479.85	1.736 times
05 Mon Jan 2026	490.10	502.00	505.00	489.00	0.561 times
02 Fri Jan 2026	500.75	480.00	504.00	475.50	1.541 times
01 Thu Jan 2026	476.65	475.00	484.70	472.55	0.62 times
31 Wed Dec 2025	470.75	477.75	480.15	470.00	0.334 times
30 Tue Dec 2025	475.35	481.45	486.00	466.00	1.371 times
29 Mon Dec 2025	481.40	495.75	499.40	480.00	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 481.3 or till 464.2. Use a stoploss of 495.57 and if the stock hits stoploss, then it can shoot up till 509.84

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	466.00
Upside Target	490.25
Upside Target	504.00
Upside Target	523.90
Upside Target	531.65
Upside Target	545.70
Upside Target	560.00
Upside Target	571.85
Upside Target	584.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	473.25
Downside Intraday Target	458.05
Upside Intraday Target	504.6
Upside Intraday Target	520.75
Upside Intraday Target	489.4

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	488.45	502.00	505.55	474.20	1.026 times
02 Fri Jan 2026	500.75	495.75	504.00	466.00	1.203 times
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.416 times
19 Fri Dec 2025	510.30	531.65	531.65	493.60	1.481 times
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	488.45	475.00	505.55	472.55	0.251 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.34 and Bluestone Jewel (BLUESTONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.