Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 168108

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.05	486.65	504.80	486.65	1.202 times
06 Tue Jan 2026	484.05	490.10	505.55	479.85	1.639 times
05 Mon Jan 2026	490.10	502.00	505.00	489.00	0.53 times
02 Fri Jan 2026	500.75	480.00	504.00	475.50	1.455 times
01 Thu Jan 2026	476.65	475.00	484.70	472.55	0.586 times
31 Wed Dec 2025	470.75	477.75	480.15	470.00	0.316 times
30 Tue Dec 2025	475.35	481.45	486.00	466.00	1.294 times
29 Mon Dec 2025	481.40	495.75	499.40	480.00	0.961 times
26 Fri Dec 2025	493.30	502.95	507.65	490.25	0.763 times
24 Wed Dec 2025	501.55	506.50	508.00	498.00	1.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 482.3 or till 460.3. Use a stoploss of 500.59 and if the stock hits stoploss, then it can shoot up till 518.89

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	466.00
Downside Target	490.25
Upside Target	504.00
Upside Target	523.90
Upside Target	531.65
Upside Target	545.70
Upside Target	560.00
Upside Target	571.85
Upside Target	584.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	482.08
Downside Intraday Target	468.12
Upside Intraday Target	507.78
Upside Intraday Target	519.52
Downside Intraday Target	493.82

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.05	502.00	505.55	479.85	0.731 times
02 Fri Jan 2026	500.75	495.75	504.00	466.00	1.203 times
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.416 times
19 Fri Dec 2025	510.30	531.65	531.65	493.60	1.481 times
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.05	475.00	505.55	472.55	0.201 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluestone Jewel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.11 and Bluestone Jewel (BLUESTONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.