Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 154021

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	490.10	502.00	505.00	489.00	0.578 times
02 Fri Jan 2026	500.75	480.00	504.00	475.50	1.588 times
01 Thu Jan 2026	476.65	475.00	484.70	472.55	0.639 times
31 Wed Dec 2025	470.75	477.75	480.15	470.00	0.345 times
30 Tue Dec 2025	475.35	481.45	486.00	466.00	1.412 times
29 Mon Dec 2025	481.40	495.75	499.40	480.00	1.049 times
26 Fri Dec 2025	493.30	502.95	507.65	490.25	0.833 times
24 Wed Dec 2025	501.55	506.50	508.00	498.00	1.546 times
23 Tue Dec 2025	503.95	525.00	525.00	501.20	1.135 times
22 Mon Dec 2025	516.10	509.30	519.90	505.55	0.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.9 as stoploss in an intra day buy trade for a target of 506.01. However, stock will show a bearish move below 483.9.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	466.00
Downside Target	489.00
Upside Target	504.00
Upside Target	523.90
Upside Target	531.65
Upside Target	545.70
Upside Target	560.00
Upside Target	571.85
Upside Target	584.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	484.4
Downside Intraday Target	478.7
Upside Intraday Target	500.4
Upside Intraday Target	510.7
Upside Intraday Target	494.7

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	490.10	502.00	505.00	489.00	0.115 times
02 Fri Jan 2026	500.75	495.75	504.00	466.00	1.203 times
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.416 times
19 Fri Dec 2025	510.30	531.65	531.65	493.60	1.481 times
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	490.10	475.00	505.00	472.55	0.095 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bluestone Jewel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.68 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.