Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 170828

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	482.50	500.00	500.00	478.55	0.685 times
07 Wed Jan 2026	496.05	486.65	504.80	486.65	1.183 times
06 Tue Jan 2026	484.05	490.10	505.55	479.85	1.613 times
05 Mon Jan 2026	490.10	502.00	505.00	489.00	0.521 times
02 Fri Jan 2026	500.75	480.00	504.00	475.50	1.432 times
01 Thu Jan 2026	476.65	475.00	484.70	472.55	0.576 times
31 Wed Dec 2025	470.75	477.75	480.15	470.00	0.311 times
30 Tue Dec 2025	475.35	481.45	486.00	466.00	1.273 times
29 Mon Dec 2025	481.40	495.75	499.40	480.00	0.946 times
26 Fri Dec 2025	493.30	502.95	507.65	490.25	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.8 as stoploss in an intra day buy trade for a target of 497.52. However, stock will show a bearish move below 481.8.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	466.00
Upside Target	490.25
Upside Target	504.00
Upside Target	523.90
Upside Target	531.65
Upside Target	545.70
Upside Target	560.00
Upside Target	571.85
Upside Target	584.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	472.18
Downside Intraday Target	461.87
Upside Intraday Target	499.18
Upside Intraday Target	515.87
Upside Intraday Target	488.87

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	482.50	502.00	505.55	478.55	0.882 times
02 Fri Jan 2026	500.75	495.75	504.00	466.00	1.203 times
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.416 times
19 Fri Dec 2025	510.30	531.65	531.65	493.60	1.481 times
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	482.50	475.00	505.55	472.55	0.226 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.76 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.