Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 790067

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1454.10	1480.00	1485.70	1446.80	2.481 times
07 Wed Jan 2026	1483.40	1475.60	1491.10	1464.10	0.613 times
06 Tue Jan 2026	1474.70	1483.00	1506.50	1468.80	1.065 times
05 Mon Jan 2026	1482.30	1486.90	1494.00	1465.90	1.163 times
02 Fri Jan 2026	1477.20	1467.00	1487.90	1462.40	1.273 times
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.466 times
31 Wed Dec 2025	1470.40	1490.90	1490.90	1455.00	2.472 times
30 Tue Dec 2025	1454.60	1441.00	1466.80	1441.00	1.002 times
29 Mon Dec 2025	1445.70	1442.90	1455.40	1438.20	0.743 times
26 Fri Dec 2025	1443.80	1447.30	1460.00	1438.00	0.689 times

Stock of Bharat Forge (BHARATFORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1471.6 or till 1499.8. Use a stoploss of 1448.15 and if this stock hits its stoploss, then it can fall down till 1424.69

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1384.00
Downside Target	1430.00
Downside Target	1446.80
Upside Target	1460.20
Upside Target	1470.60
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1431.77
Downside Intraday Target	1409.43
Upside Intraday Target	1491.47
Upside Intraday Target	1528.83
Upside Intraday Target	1469.13

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1454.10	1486.90	1506.50	1446.80	0.893 times
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times
26 Fri Dec 2025	1443.80	1450.80	1470.60	1437.50	0.929 times
19 Fri Dec 2025	1439.90	1426.00	1442.70	1384.00	0.625 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1454.10	1480.00	1506.50	1446.80	0.341 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.33 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.