Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Bharat Forge is 1270138

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1298.70	1311.90	1336.10	1297.00	1.273 times
02 Wed Jul 2025	1311.40	1288.90	1319.00	1275.00	1.5 times
01 Tue Jul 2025	1284.20	1314.90	1314.90	1270.00	1.068 times
30 Mon Jun 2025	1308.10	1317.00	1323.50	1305.60	0.456 times
27 Fri Jun 2025	1309.70	1287.90	1324.50	1287.90	1.097 times
26 Thu Jun 2025	1286.50	1280.00	1291.40	1275.30	0.782 times
25 Wed Jun 2025	1275.10	1296.60	1306.10	1270.60	0.706 times
24 Tue Jun 2025	1295.30	1309.60	1316.90	1287.50	0.976 times
23 Mon Jun 2025	1295.80	1275.10	1305.00	1275.10	2.265 times
20 Fri Jun 2025	1278.30	1273.00	1284.30	1269.00	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 1284.2 or till 1261.2. Use a stoploss of 1303.38 and if the stock hits stoploss, then it can shoot up till 1322.57

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Downside Target	1210.00
Downside Target	1269.00
Upside Target	1299.70
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1267.1
Downside Intraday Target	1235.5
Upside Intraday Target	1333.2
Upside Intraday Target	1367.7
Upside Intraday Target	1301.6

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1298.70	1317.00	1336.10	1270.00	0.737 times
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	0.833 times
06 Fri Jun 2025	1296.40	1238.00	1299.70	1230.00	1.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1298.70	1314.90	1336.10	1270.00	0.179 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.87 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.