Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Bharat Forge is 1391103

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1113.40	1152.00	1158.80	1086.20	1.929 times
07 Wed May 2025	1140.90	1091.90	1144.40	1088.60	1.271 times
06 Tue May 2025	1087.30	1125.00	1130.00	1080.00	0.995 times
05 Mon May 2025	1119.60	1108.90	1124.40	1095.10	0.484 times
02 Fri May 2025	1107.00	1104.00	1120.60	1100.00	0.533 times
30 Wed Apr 2025	1104.20	1135.00	1135.00	1098.00	0.913 times
29 Tue Apr 2025	1134.00	1135.00	1156.00	1117.10	1.535 times
28 Mon Apr 2025	1117.10	1082.00	1120.00	1082.00	0.858 times
25 Fri Apr 2025	1088.50	1105.60	1115.70	1080.80	1.001 times
24 Thu Apr 2025	1106.50	1126.00	1129.00	1097.90	1.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.7 as stoploss in an intra day sell trade for a target of 1077.11. However, stock will show a bullish move above 1133.7.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.15
Downside Target	1040.10
Downside Target	1066.70
Upside Target	1139.60
Upside Target	1158.80
Upside Target	1167.55
Upside Target	1179.00
Upside Target	1199.10
Upside Target	1210.00
Upside Target	1322.00

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1076
Downside Intraday Target	1038.6
Upside Intraday Target	1154.8
Upside Intraday Target	1196.2
Upside Intraday Target	1117.4

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1113.40	1108.90	1158.80	1080.00	1.219 times
02 Fri May 2025	1107.00	1082.00	1156.00	1082.00	0.799 times
25 Fri Apr 2025	1088.50	1070.00	1139.60	1066.70	1.352 times
17 Thu Apr 2025	1068.20	1041.00	1078.50	1040.10	0.506 times
11 Fri Apr 2025	1002.15	925.00	1010.00	919.10	1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1113.40	1104.00	1158.80	1080.00	0.207 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times
28 Fri Mar 2025	1169.15	1018.00	1210.00	1002.40	1.122 times
28 Fri Feb 2025	1016.50	1166.00	1199.10	1002.15	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.42 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.