(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets
Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)
Bharat Forge trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Bharat Forge is 1497183
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 1134.00 | 1135.00 | 1156.00 | 1117.10 | 1.426 times |
28 Mon Apr 2025 | 1117.10 | 1082.00 | 1120.00 | 1082.00 | 0.797 times |
25 Fri Apr 2025 | 1088.50 | 1105.60 | 1115.70 | 1080.80 | 0.93 times |
24 Thu Apr 2025 | 1106.50 | 1126.00 | 1129.00 | 1097.90 | 1.328 times |
23 Wed Apr 2025 | 1135.50 | 1103.00 | 1139.60 | 1095.90 | 0.912 times |
22 Tue Apr 2025 | 1103.60 | 1094.20 | 1112.20 | 1085.40 | 0.466 times |
21 Mon Apr 2025 | 1094.20 | 1070.00 | 1100.50 | 1066.70 | 0.829 times |
17 Thu Apr 2025 | 1068.20 | 1049.10 | 1071.90 | 1041.00 | 0.817 times |
16 Wed Apr 2025 | 1055.10 | 1075.70 | 1078.50 | 1050.00 | 0.77 times |
15 Tue Apr 2025 | 1073.10 | 1041.00 | 1076.00 | 1040.10 | 1.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.3 as stoploss in an intra day sell trade for a target of 1082.14. However, stock will show a bullish move above 1147.3.
Share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Target | 919.10 |
Downside Target | 1002.15 |
Downside Target | 1040.10 |
Downside Target | 1066.70 |
Upside Target | 1139.60 |
Upside Target | 1179.00 |
Upside Target | 1199.10 |
Upside Target | 1210.00 |
Upside Target | 1272.20 |
Upside Target | 1322.00 |
Upside Target | 1394.95 |
Intraday share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Intraday Target | 1092 |
Downside Intraday Target | 1050 |
Upside Intraday Target | 1166 |
Upside Intraday Target | 1198 |
Downside Intraday Target | 1124 |
Weekly technical analysis of Bharat Forge (BHARATFORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 1134.00 | 1082.00 | 1156.00 | 1082.00 | 0.498 times |
25 Fri Apr 2025 | 1088.50 | 1070.00 | 1139.60 | 1066.70 | 1.352 times |
17 Thu Apr 2025 | 1068.20 | 1041.00 | 1078.50 | 1040.10 | 0.506 times |
11 Fri Apr 2025 | 1002.15 | 925.00 | 1010.00 | 919.10 | 1.08 times |
04 Fri Apr 2025 | 1026.05 | 1160.00 | 1179.00 | 1014.00 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BHARATFORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 1134.00 | 1160.00 | 1179.00 | 919.10 | 1.271 times |
28 Fri Mar 2025 | 1169.15 | 1018.00 | 1210.00 | 1002.40 | 1.122 times |
28 Fri Feb 2025 | 1016.50 | 1166.00 | 1199.10 | 1002.15 | 1.072 times |
31 Fri Jan 2025 | 1224.05 | 1303.30 | 1322.00 | 1167.55 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BHARATFORG)
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.25 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.25 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.